Home > Resources > Stock Quotes
Wed Jan 7 02:30:40 2009
Note: Quotes are delayed 15-20 minutes.
| |
| Major Indices |
Shortname |
Market Name |
Last Trade |
% Change |
| Dow Jones |
DOW JONES INDUSTRIALS |
9,587.90 |
+0.20% |
| NASDAQ |
NASDAQ Composite Index |
1,868.97 |
+0.87% |
| NYSE |
New York Stock Exchange |
5,768.55 |
+0.15% |
| S&P 500 |
Standard and Poors 500 |
1,027.97 |
+0.17% |
| SOX |
Semiconductor Sector Index |
455.55 |
+2.52% |
| |
| Data Storage |
Symbol |
Company Name |
Last Trade |
Net Change |
% Change |
Volume |
| HTCH |
Hutchinson Technology Incorporated |
32.10 |
+0.65 |
+2.07% |
355,695 |
| IVAC |
Intevac, Inc. |
8.05 |
+0.05 |
+0.62% |
16,650 |
| KMAGQ.OB |
KOMAG INC |
0.0045 |
0.00 |
0.00% |
0 |
| MXO |
MAXTOR CORPORATION |
11.85 |
+0.12 |
+1.02% |
2,266,300 |
| RDRT |
Read-Rite Corporation |
0.165 |
+0.025 |
+17.86% |
8,513,156 |
| WDC |
WESTERN DIGITAL CORP |
11.45 |
+0.29 |
+2.60% |
3,866,200 |
| |
| Optical |
Symbol |
Company Name |
Last Trade |
Net Change |
% Change |
Volume |
| CIEN |
CIENA Corporation |
6.931 |
+0.10 |
+1.46% |
17,074,094 |
| DIGL |
Digital Lightwave, Inc. |
1.17 |
-0.01 |
-0.85% |
349,100 |
| EXFO |
EXFO Electro-Optical Engineering |
3.08 |
+0.28 |
+10.00% |
187,300 |
| GLW |
CORNING INC |
8.56 |
-0.06 |
-0.70% |
9,523,600 |
| JDSU |
JDS Uniphase Corporation |
3.69 |
+0.10 |
+2.79% |
43,450,916 |
| NUFO |
New Focus, Inc. |
4.03 |
-0.02 |
-0.49% |
430,555 |
| ONIS |
ONI Systems Corp. |
2.80 |
+0.10 |
+3.70% |
600,000 |
| SCMR |
Sycamore Networks, Inc. |
4.37 |
-0.08 |
-1.80% |
1,319,260 |
| |
| Semiconductor |
Symbol |
Company Name |
Last Trade |
Net Change |
% Change |
Volume |
| ADI |
ANALOG DEVICES INC |
41.15 |
+0.17 |
+0.41% |
3,250,300 |
| ALTR |
Altera Corporation |
22.13 |
+0.33 |
+1.51% |
9,157,183 |
| AMCC |
Applied Micro Circuits Corporation |
5.94 |
+0.13 |
+2.24% |
4,124,251 |
| AMD |
ADVANCED MICRO DVCS INC |
11.70 |
+0.69 |
+6.27% |
15,591,600 |
| ATML |
Atmel Corporation |
4.69 |
+0.09 |
+1.96% |
13,271,380 |
| BRCM |
Broadcom Corporation |
27.95 |
+0.46 |
+1.67% |
11,877,646 |
| CNXT |
Conexant Systems, Inc. |
5.94 |
+0.11 |
+1.89% |
3,760,577 |
| CY |
CYPRESS SEMICONDUCTOR |
17.96 |
+0.02 |
+0.11% |
5,761,000 |
| FCS |
FAIRCHILD SEMICONDUCTOR I |
17.75 |
+0.31 |
+1.78% |
2,599,500 |
| INTC |
Intel Corporation |
28.60 |
+0.38 |
+1.35% |
64,061,184 |
| ISIL |
Intersil Holding Corporation |
29.00 |
+0.79 |
+2.80% |
1,959,440 |
| LLTC |
Linear Technology Corporation |
40.07 |
+0.53 |
+1.34% |
6,374,327 |
| LSCC |
Lattice Semiconductor Corporation |
9.258 |
+0.208 |
+2.30% |
1,594,997 |
| LSI |
L S I LOGIC CORP |
11.08 |
+0.07 |
+0.64% |
8,155,100 |
| MCHP |
Microchip Technology Incorporated |
27.36 |
+0.41 |
+1.52% |
3,086,106 |
| MU |
MICRON TECHNOLOGY INC |
14.09 |
-0.12 |
-0.84% |
13,693,800 |
| PLXT |
PLX Technology, Inc. |
5.35 |
+0.07 |
+1.33% |
126,980 |
| PMCS |
PMC - Sierra, Inc. |
14.52 |
+0.26 |
+1.82% |
7,905,947 |
| SNDK |
SanDisk Corporation |
63.05 |
+1.84 |
+3.01% |
2,824,580 |
| TQNT |
TriQuint Semiconductor, Inc. |
5.73 |
+0.23 |
+4.18% |
1,654,105 |
| TSM |
TAIWAN SEMICONDUCTOR MFG |
11.90 |
+0.14 |
+1.19% |
5,801,100 |
| TXCC |
TranSwitch Corporation |
2.22 |
+0.04 |
+1.83% |
3,383,155 |
| TXN |
TEXAS INSTRUMENTS INC |
24.16 |
+0.51 |
+2.16% |
11,155,400 |
| VTSS |
Vitesse Semiconductor Corporation |
6.66 |
-0.06 |
-0.89% |
4,599,380 |
| XLNX |
Xilinx, Inc. |
31.26 |
+0.93 |
+3.07% |
8,164,292 |
| |
| Semiconductor Capital Equipment and Materials |
Symbol |
Company Name |
Last Trade |
Net Change |
% Change |
Volume |
| AEIS |
Advanced Energy Industries, Inc. |
24.54 |
+0.90 |
+3.81% |
645,013 |
| AMAT |
Applied Materials, Inc. |
21.22 |
+0.26 |
+1.24% |
25,308,888 |
| ASML |
ASM Lithography Holding N.V. |
15.30 |
+0.20 |
+1.32% |
6,187,624 |
| ATMI |
ATMI Inc. |
29.54 |
+1.59 |
+5.69% |
999,527 |
| BESI |
BE Semiconductor Industries NV |
7.549 |
+0.299 |
+4.12% |
3,600 |
| CYMI |
Cymer, Inc. |
46.14 |
+0.71 |
+1.56% |
1,197,958 |
| DPMI |
DuPont Photomasks, Inc. |
26.61 |
+1.04 |
+4.07% |
467,703 |
| EGLS |
Electroglas, Inc. |
2.86 |
+0.16 |
+5.93% |
675,260 |
| KLAC |
KLA-Tencor Corporation |
57.91 |
+1.38 |
+2.44% |
11,276,204 |
| KLIC |
Kulicke and Soffa Industries, Inc. |
12.30 |
-0.08 |
-0.65% |
2,111,961 |
| LRCX |
Lam Research Corporation |
25.49 |
+0.42 |
+1.68% |
2,150,589 |
| LTXX |
LTX Corporation |
15.15 |
+0.05 |
+0.33% |
475,203 |
| MKSI |
MKS Instruments, Inc. |
26.90 |
+0.40 |
+1.51% |
359,727 |
| MTSN |
Mattson Technology, Inc. |
6.40 |
+0.14 |
+2.24% |
220,350 |
| NVLS |
Novellus Systems, Inc. |
38.85 |
+0.36 |
+0.94% |
10,091,283 |
| PRIA |
PRI Automation, Inc. |
20.53 |
+2.53 |
+14.06% |
409,200 |
| RTEC |
Rudolph Technologies, Inc. |
23.23 |
+0.83 |
+3.71% |
280,484 |
| SVGI |
Silicon Valley Group, Inc. |
34.76 |
+0.67 |
+1.97% |
3,342,000 |
| TER |
TERADYNE INC |
19.25 |
+1.30 |
+7.24% |
4,450,600 |
| TWAV |
Therma-Wave, Inc. |
2.06 |
+0.03 |
+1.48% |
181,066 |
| VECO |
Veeco Instruments Inc. |
22.52 |
+0.24 |
+1.08% |
339,187 |
|
